Church & Dwight Co. (0R13)

USD 94.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 103.99 104.96 103.48 104.23 825.00
14 Oct, 2024 100.13 102.6 100.13 102.43 103.00
11 Oct, 2024 100.04 101.43 100.04 101.41 889.00
10 Oct, 2024 100.99 100.99 100.24 100.24 1316.00
09 Oct, 2024 100.44 100.96 100.0 100.92 794.00
08 Oct, 2024 98.92 99.69 98.12 99.32 815.00
07 Oct, 2024 100.9 101.48 99.57 99.61 217.00
04 Oct, 2024 101.34 101.34 100.44 101.34 10.35 Thousand
03 Oct, 2024 103.58 103.58 101.99 102.02 353.00
02 Oct, 2024 103.55 104.06 102.92 103.12 1042.00