Church & Dwight Co. (0R13)

USD 94.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 104.82 105.04 103.78 103.78 1924.00
30 Sep, 2024 105.25 105.5 104.21 104.53 1056.00
27 Sep, 2024 104.15 104.45 102.94 103.89 562.00
26 Sep, 2024 102.48 103.61 101.84 102.99 1567.00
25 Sep, 2024 103.8 104.29 102.92 103.08 921.00
24 Sep, 2024 103.18 104.52 103.05 103.64 428.00
23 Sep, 2024 102.97 104.12 102.75 103.75 39.00
20 Sep, 2024 102.19 103.36 101.51 103.36 607.00
19 Sep, 2024 102.26 103.0 102.0 102.09 373.00
18 Sep, 2024 103.87 104.07 102.77 102.94 1385.00