Church & Dwight Co. (0R13)

USD 94.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 101.85 105.64 101.85 105.64 1821.00
30 Aug, 2024 101.37 101.94 100.78 101.94 545.00
29 Aug, 2024 101.53 102.03 101.05 101.15 1262.00
28 Aug, 2024 101.97 101.97 101.04 101.32 824.00
27 Aug, 2024 101.76 101.84 100.96 100.96 1050.00
23 Aug, 2024 102.88 102.89 101.32 101.51 358.00
22 Aug, 2024 102.76 103.24 102.74 102.74 666.00
21 Aug, 2024 101.44 102.73 101.44 102.37 319.00
20 Aug, 2024 100.63 100.83 100.17 100.83 471.00
19 Aug, 2024 100.22 100.54 99.9 100.39 134.00