USD 94.97
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 100.08 | 100.09 | 99.18 | 100.09 | 1648.00 |
15 Aug, 2024 | 101.1 | 101.1 | 99.22 | 99.8 | 1688.00 |
14 Aug, 2024 | 100.46 | 100.65 | 100.22 | 100.65 | 241.00 |
13 Aug, 2024 | 100.8 | 101.18 | 100.09 | 100.09 | 377.00 |
12 Aug, 2024 | 100.92 | 101.9 | 100.06 | 100.06 | 260.00 |
09 Aug, 2024 | 101.62 | 102.58 | 101.31 | 101.43 | 432.00 |
08 Aug, 2024 | 100.99 | 102.44 | 100.57 | 102.03 | 226.00 |
07 Aug, 2024 | 102.06 | 102.67 | 101.92 | 102.13 | 5766.00 |
06 Aug, 2024 | 101.36 | 102.2 | 99.95 | 101.84 | 895.00 |
05 Aug, 2024 | 99.87 | 100.5 | 98.82 | 99.31 | 2680.00 |
0R15
0R16
0R18
0R0G
0R0H
0R0U