Church & Dwight Co. (0R13)
USD 92.61
(0.19%)
USD 92.61
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 99.87 | 100.5 | 98.82 | 99.31 | 2680.00 |
| 02 Aug, 2024 | 97.01 | 99.05 | 95.55 | 98.56 | 2377.00 |
| 01 Aug, 2024 | 97.24 | 99.79 | 97.24 | 99.79 | 2400.00 |
| 31 Jul, 2024 | 99.99 | 99.99 | 98.09 | 98.09 | 1240.00 |
| 30 Jul, 2024 | 98.3 | 99.46 | 97.54 | 99.4 | 1313.00 |
| 29 Jul, 2024 | 101.43 | 102.12 | 100.72 | 102.12 | 966.00 |
| 26 Jul, 2024 | 100.75 | 101.67 | 100.55 | 101.25 | 829.00 |
| 25 Jul, 2024 | 100.19 | 101.91 | 100.19 | 100.45 | 1251.00 |
| 24 Jul, 2024 | 100.3 | 100.65 | 100.25 | 100.65 | 590.00 |
| 23 Jul, 2024 | 100.86 | 101.06 | 100.49 | 100.49 | 56.28 Thousand |
0R15
0R16
0R18
0R0G
0R0H
0R0U