Church & Dwight Co. (0R13)

USD 94.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 109.87 110.01 108.92 109.11 2532.00
18 Jun, 2024 109.04 109.99 108.83 109.99 2287.00
17 Jun, 2024 107.24 109.22 107.22 109.22 1495.00
14 Jun, 2024 106.61 107.31 106.25 107.31 410.00
13 Jun, 2024 106.54 106.57 106.05 106.43 1347.00
12 Jun, 2024 107.93 107.93 105.74 105.74 7912.00
11 Jun, 2024 106.52 107.53 106.52 107.08 309.00
10 Jun, 2024 106.95 107.4 106.02 106.23 1258.00
07 Jun, 2024 107.92 108.29 107.66 107.66 932.00
06 Jun, 2024 108.07 108.12 107.71 108.06 2108.00