Church & Dwight Co. (0R13)

USD 96.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 95.57 96.04 95.2 96.04 481.00
16 May, 2025 94.95 95.66 94.21 95.65 80.00
15 May, 2025 93.11 94.37 92.73 94.19 117.00
14 May, 2025 94.25 94.26 92.39 93.39 791.00
13 May, 2025 94.48 94.48 94.26 94.26 105.00
12 May, 2025 90.8 95.17 90.8 95.16 544.00
09 May, 2025 92.3 92.38 91.84 91.91 241.00
08 May, 2025 91.76 93.33 91.76 93.26 370.00
07 May, 2025 92.7 92.7 91.59 92.26 13.00
06 May, 2025 91.88 92.5 90.9 91.81 3090.00