Church & Dwight Co. (0R13)

USD 91.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 95.46 95.61 94.64 95.04 89.00
21 May, 2025 96.82 96.92 95.89 95.89 78.00
20 May, 2025 95.78 96.7 95.78 96.6 152.00
19 May, 2025 95.57 96.04 95.2 96.04 481.00
16 May, 2025 94.95 95.66 94.21 95.65 80.00
15 May, 2025 93.11 94.37 92.73 94.19 117.00
14 May, 2025 94.25 94.26 92.39 93.39 791.00
13 May, 2025 94.48 94.48 94.26 94.26 105.00
12 May, 2025 90.8 95.17 90.8 95.16 544.00
09 May, 2025 92.3 92.38 91.84 91.91 241.00