Best Buy Co. Inc. (0R18)

USD 66.38

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 75.46 76.14 75.06 75.06 20.83 Thousand
01 Mar, 2018 72.44 72.44 72.44 72.44 19.00
27 Feb, 2018 72.56 72.57 72.47 72.57 6146.00
13 Feb, 2018 70.35 70.35 70.35 70.35 91.00
06 Feb, 2018 68.76 70.1 68.02 68.02 1000.00
30 Jan, 2018 76.59 76.59 76.59 76.59 90.00
10 Nov, 2014 34.85 34.85 34.85 34.85 8.00
07 Nov, 2014 35.52 35.52 35.52 35.52 90.00
06 Nov, 2014 34.37 34.37 34.37 34.37 41.00