Best Buy Co. Inc. (0R18)

USD 68.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 71.72 71.72 71.72 71.72 81.00
10 Apr, 2018 69.82 69.82 69.82 69.82 160.00
05 Apr, 2018 72.86 72.86 72.86 72.86 14.00
04 Apr, 2018 70.34 70.34 70.34 70.34 1.00
28 Mar, 2018 67.74 67.74 67.74 67.74 34.00
26 Mar, 2018 66.68 66.68 66.68 66.68 97.00
22 Mar, 2018 67.78 68.44 67.78 68.44 12.81 Thousand
21 Mar, 2018 70.04 70.04 70.04 70.04 80.00
20 Mar, 2018 68.53 68.53 68.53 68.53 166.00
19 Mar, 2018 69.73 69.73 69.73 69.73 122.00