Best Buy Co. Inc. (0R18)

USD 70.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 76.32 76.32 76.32 76.32 242.00
07 Jun, 2018 71.56 72.2 71.56 71.64 503.00
06 Jun, 2018 71.82 71.82 71.82 71.82 100.00
04 Jun, 2018 68.85 68.85 68.85 68.85 75.00
01 Jun, 2018 68.25 68.25 68.25 68.25 30.00
31 May, 2018 69.6 69.6 69.6 69.6 119.00
21 May, 2018 78.25 78.25 78.25 78.25 169.00
18 May, 2018 78.78 78.78 78.78 78.78 9.00
17 May, 2018 78.51 78.51 78.51 78.51 50.00
11 May, 2018 76.83 76.83 76.83 76.83 1.00