Best Buy Co. Inc. (0R18)

USD 75.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 58.35 58.35 58.35 58.35 197.00
16 Jan, 2019 56.62 56.75 56.21 56.34 810.00
03 Jan, 2019 53.6 53.6 53.6 53.6 1.00
24 Dec, 2018 48.86 48.86 48.86 48.86 104.00
19 Dec, 2018 53.35 53.35 53.06 53.15 3423.00
17 Dec, 2018 54.0 54.0 54.0 54.0 12.00
05 Dec, 2018 66.99 66.99 66.99 66.99 1.00
03 Dec, 2018 64.59 66.89 64.59 66.89 240.00
30 Nov, 2018 64.27 64.56 64.23 64.31 1500.00
26 Nov, 2018 64.16 64.16 64.16 64.16 67.00