Best Buy Co. Inc. (0R18)

USD 75.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 62.17 62.96 62.0 62.4 55.00
21 Nov, 2018 64.42 64.42 63.91 63.91 401.00
14 Nov, 2018 67.05 67.98 67.05 67.98 421.00
13 Nov, 2018 65.0 67.48 64.95 67.02 643.00
06 Nov, 2018 71.04 71.47 70.87 71.47 304.00
05 Nov, 2018 71.84 71.84 69.95 70.7 405.00
02 Nov, 2018 72.05 72.05 70.62 71.06 500.00
12 Oct, 2018 73.15 73.15 73.15 73.15 148.00
08 Oct, 2018 72.56 72.56 70.62 70.73 300.00
24 Sep, 2018 80.64 80.64 80.64 80.64 13.65 Thousand