Best Buy Co. Inc. (0R18)

USD 72.3

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 90.01 90.01 87.88 89.75 256.00
26 Feb, 2025 90.44 91.13 89.96 90.26 252.00
25 Feb, 2025 89.93 90.27 88.86 90.25 240.00
24 Feb, 2025 89.6 89.6 87.7 89.23 588.00
21 Feb, 2025 90.6 91.01 88.98 89.33 498.00
20 Feb, 2025 91.07 91.65 90.45 90.76 935.00
19 Feb, 2025 90.16 90.79 89.84 90.68 208.00
18 Feb, 2025 91.4 91.4 89.79 90.33 811.00
14 Feb, 2025 89.88 90.66 89.68 90.63 234.00
13 Feb, 2025 87.53 89.38 86.75 89.38 454.00