USD 74.68
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 74.5 | 74.56 | 72.26 | 73.03 | 2368.00 |
11 Mar, 2025 | 78.82 | 78.95 | 74.88 | 75.68 | 958.00 |
10 Mar, 2025 | 79.4 | 81.04 | 78.29 | 78.29 | 2278.00 |
07 Mar, 2025 | 78.48 | 78.69 | 77.27 | 78.03 | 458.00 |
06 Mar, 2025 | 74.95 | 78.84 | 74.92 | 78.61 | 9369.00 |
05 Mar, 2025 | 77.15 | 77.15 | 74.9 | 76.4 | 1795.00 |
04 Mar, 2025 | 86.25 | 89.98 | 72.92 | 76.72 | 8355.00 |
03 Mar, 2025 | 88.79 | 90.57 | 88.38 | 88.65 | 232.00 |
28 Feb, 2025 | 89.02 | 89.29 | 88.51 | 88.81 | 58.00 |
27 Feb, 2025 | 90.01 | 90.01 | 87.88 | 89.75 | 256.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16