Best Buy Co. Inc. (0R18)

USD 74.68

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 74.5 74.56 72.26 73.03 2368.00
11 Mar, 2025 78.82 78.95 74.88 75.68 958.00
10 Mar, 2025 79.4 81.04 78.29 78.29 2278.00
07 Mar, 2025 78.48 78.69 77.27 78.03 458.00
06 Mar, 2025 74.95 78.84 74.92 78.61 9369.00
05 Mar, 2025 77.15 77.15 74.9 76.4 1795.00
04 Mar, 2025 86.25 89.98 72.92 76.72 8355.00
03 Mar, 2025 88.79 90.57 88.38 88.65 232.00
28 Feb, 2025 89.02 89.29 88.51 88.81 58.00
27 Feb, 2025 90.01 90.01 87.88 89.75 256.00