Best Buy Co. Inc. (0R18)

USD 71.76

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 92.8 92.8 84.0 87.7 14.16 Thousand
25 Nov, 2024 91.71 95.45 91.0 93.21 7366.00
22 Nov, 2024 87.36 90.18 87.01 89.05 3215.00
21 Nov, 2024 85.89 87.78 85.89 86.71 1735.00
20 Nov, 2024 86.05 87.36 85.73 86.32 2336.00
19 Nov, 2024 86.78 87.86 86.27 87.41 2058.00
18 Nov, 2024 92.32 92.39 88.95 89.16 1344.00
15 Nov, 2024 91.76 92.9 91.73 92.64 2099.00
14 Nov, 2024 90.87 92.3 90.53 92.3 1824.00
13 Nov, 2024 90.97 91.61 90.41 90.85 985.00