Best Buy Co. Inc. (0R18)

USD 71.76

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 89.62 90.7 89.17 89.3 1232.00
11 Nov, 2024 89.16 89.97 88.37 88.99 1452.00
08 Nov, 2024 90.04 90.29 88.36 89.0 1189.00
07 Nov, 2024 89.98 91.21 89.98 91.21 1675.00
06 Nov, 2024 93.87 93.87 86.51 89.84 7995.00
05 Nov, 2024 91.76 92.48 90.79 92.48 1648.00
04 Nov, 2024 90.9 94.16 90.9 92.89 10.73 Thousand
01 Nov, 2024 90.66 91.36 90.29 91.07 1495.00
31 Oct, 2024 90.37 90.65 89.3 90.65 2077.00
30 Oct, 2024 89.98 91.27 89.95 90.08 1243.00