Best Buy Co. Inc. (0R18)

USD 71.76

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 90.67 91.11 89.21 89.87 2930.00
28 Oct, 2024 93.1 93.84 91.57 91.85 1176.00
25 Oct, 2024 94.3 94.5 92.55 92.55 1411.00
24 Oct, 2024 93.93 94.03 93.11 94.03 885.00
23 Oct, 2024 93.08 93.9 92.94 93.02 1092.00
22 Oct, 2024 92.8 93.62 91.91 93.62 1137.00
21 Oct, 2024 96.13 96.35 93.06 93.16 1652.00
18 Oct, 2024 96.28 96.75 96.17 96.48 466.00
17 Oct, 2024 99.06 99.32 96.12 96.68 1808.00
16 Oct, 2024 98.43 99.64 98.16 99.11 2554.00