Best Buy Co. Inc. (0R18)
USD 71.76
(-2.29%)
USD 71.76
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 99.37 | 100.17 | 99.01 | 99.46 | 1504.00 |
| 16 Sep, 2024 | 98.62 | 98.87 | 97.07 | 98.87 | 2214.00 |
| 13 Sep, 2024 | 98.0 | 99.25 | 98.0 | 98.1 | 1931.00 |
| 12 Sep, 2024 | 97.36 | 98.35 | 96.74 | 98.35 | 789.00 |
| 11 Sep, 2024 | 95.98 | 97.44 | 94.93 | 97.15 | 1684.00 |
| 10 Sep, 2024 | 96.74 | 97.81 | 96.0 | 96.05 | 1302.00 |
| 09 Sep, 2024 | 98.95 | 98.96 | 97.87 | 98.03 | 1597.00 |
| 06 Sep, 2024 | 99.41 | 100.31 | 98.07 | 98.42 | 783.00 |
| 05 Sep, 2024 | 100.49 | 100.96 | 98.99 | 99.37 | 4090.00 |
| 04 Sep, 2024 | 100.12 | 100.96 | 99.22 | 99.54 | 4415.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16