Best Buy Co. Inc. (0R18)
USD 71.76
(-2.29%)
USD 71.76
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 99.8 | 102.71 | 99.8 | 102.12 | 2558.00 |
| 30 Aug, 2024 | 100.9 | 101.97 | 98.94 | 99.55 | 1599.00 |
| 29 Aug, 2024 | 93.04 | 103.5 | 93.04 | 100.93 | 11.81 Thousand |
| 28 Aug, 2024 | 87.33 | 88.78 | 87.33 | 87.57 | 774.00 |
| 27 Aug, 2024 | 88.07 | 89.37 | 87.77 | 88.35 | 780.00 |
| 23 Aug, 2024 | 86.15 | 88.16 | 86.03 | 87.76 | 704.00 |
| 22 Aug, 2024 | 86.88 | 86.88 | 85.44 | 85.67 | 1021.00 |
| 21 Aug, 2024 | 85.5 | 87.0 | 85.5 | 86.78 | 1112.00 |
| 20 Aug, 2024 | 84.67 | 85.1 | 84.4 | 84.86 | 124.00 |
| 19 Aug, 2024 | 84.62 | 85.89 | 84.31 | 84.9 | 836.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16