Best Buy Co. Inc. (0R18)

USD 71.76

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 102.12 102.38 100.52 101.8 1141.00
30 Sep, 2024 102.71 103.45 102.25 102.98 993.00
27 Sep, 2024 101.21 102.53 100.81 102.11 1051.00
26 Sep, 2024 98.56 99.62 98.35 99.53 1409.00
25 Sep, 2024 98.8 98.98 97.78 98.29 1215.00
24 Sep, 2024 98.77 98.77 97.76 98.59 476.00
23 Sep, 2024 97.4 98.05 96.61 97.54 857.00
20 Sep, 2024 98.15 98.46 96.93 97.19 16.18 Thousand
19 Sep, 2024 99.46 100.87 98.9 98.97 2839.00
18 Sep, 2024 99.5 100.35 99.02 99.77 1249.00