Best Buy Co. Inc. (0R18)
USD 71.76
(-2.29%)
USD 71.76
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 83.83 | 84.15 | 82.31 | 82.53 | 1741.00 |
| 01 Aug, 2024 | 87.19 | 87.24 | 84.34 | 84.66 | 1176.00 |
| 31 Jul, 2024 | 85.39 | 86.69 | 85.11 | 85.99 | 1253.00 |
| 30 Jul, 2024 | 85.61 | 85.82 | 84.58 | 84.83 | 770.00 |
| 29 Jul, 2024 | 88.0 | 88.0 | 85.08 | 85.19 | 2611.00 |
| 26 Jul, 2024 | 88.13 | 88.58 | 86.85 | 87.48 | 1885.00 |
| 25 Jul, 2024 | 87.7 | 88.5 | 87.25 | 87.89 | 2321.00 |
| 24 Jul, 2024 | 88.95 | 88.95 | 87.5 | 87.7 | 16.92 Thousand |
| 23 Jul, 2024 | 88.9 | 89.37 | 88.18 | 88.92 | 29.76 Thousand |
| 22 Jul, 2024 | 89.34 | 89.34 | 86.88 | 88.58 | 3904.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16