Best Buy Co. Inc. (0R18)
USD 72.26
(-1.57%)
USD 72.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 83.44 | 86.14 | 83.07 | 85.98 | 1067.00 |
| 05 Jul, 2024 | 82.29 | 82.45 | 81.65 | 81.87 | 3538.00 |
| 03 Jul, 2024 | 82.9 | 83.54 | 82.21 | 82.32 | 1856.00 |
| 02 Jul, 2024 | 81.62 | 82.08 | 80.61 | 81.62 | 1632.00 |
| 01 Jul, 2024 | 84.56 | 84.68 | 82.21 | 82.37 | 4999.00 |
| 28 Jun, 2024 | 84.1 | 85.15 | 84.0 | 84.11 | 2743.00 |
| 27 Jun, 2024 | 84.06 | 84.57 | 83.38 | 83.85 | 1381.00 |
| 26 Jun, 2024 | 86.52 | 86.52 | 84.11 | 84.37 | 31.24 Thousand |
| 25 Jun, 2024 | 88.76 | 88.99 | 86.38 | 86.53 | 3341.00 |
| 24 Jun, 2024 | 90.98 | 90.98 | 90.01 | 90.07 | 202.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16