Best Buy Co. Inc. (0R18)
USD 67.69
(1.02%)
USD 67.69
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 75.41 | 75.41 | 72.82 | 72.82 | 889.00 |
| 10 Jun, 2025 | 72.64 | 75.25 | 72.64 | 74.79 | 273.00 |
| 09 Jun, 2025 | 73.84 | 73.84 | 72.66 | 72.66 | 2405.00 |
| 06 Jun, 2025 | 71.36 | 73.0 | 71.02 | 72.69 | 489.00 |
| 05 Jun, 2025 | 69.4 | 71.08 | 69.21 | 70.89 | 296.00 |
| 04 Jun, 2025 | 70.0 | 70.0 | 69.09 | 69.85 | 222.00 |
| 03 Jun, 2025 | 68.33 | 70.25 | 68.23 | 69.75 | 3825.00 |
| 02 Jun, 2025 | 66.67 | 67.64 | 66.16 | 67.64 | 1505.00 |
| 30 May, 2025 | 66.42 | 66.7 | 65.94 | 66.6 | 2749.00 |
| 29 May, 2025 | 75.82 | 75.82 | 64.36 | 65.43 | 18.02 Thousand |
0R19
0R1A
0R1B
0R13
0R15
0R16