Best Buy Co. Inc. (0R18)

USD 75.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 82.82 83.06 81.37 81.38 779.00
21 Oct, 2025 81.0 83.0 80.45 82.94 269.00
20 Oct, 2025 79.93 81.16 79.93 80.8 543.00
17 Oct, 2025 76.85 79.5 76.85 79.28 1187.00
16 Oct, 2025 78.0 78.8 77.45 78.08 146.00
15 Oct, 2025 77.6 79.42 77.38 78.09 854.00
14 Oct, 2025 75.36 77.85 75.36 77.43 163.00
13 Oct, 2025 72.0 77.07 72.0 77.07 614.00
10 Oct, 2025 75.95 76.0 71.0 71.0 939.00
09 Oct, 2025 76.25 76.93 74.68 75.03 539.00