Best Buy Co. Inc. (0R18)

USD 72.23

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 92.32 92.54 90.45 90.65 724.00
20 Jun, 2024 92.37 92.74 91.55 91.88 4262.00
18 Jun, 2024 92.3 93.52 90.86 93.52 19.9 Thousand
17 Jun, 2024 88.06 91.22 88.06 91.17 8119.00
14 Jun, 2024 87.42 87.65 86.5 87.06 1462.00
13 Jun, 2024 86.38 87.41 85.9 87.26 2190.00
12 Jun, 2024 87.95 88.83 86.38 86.38 2645.00
11 Jun, 2024 86.48 87.15 85.93 86.88 1839.00
10 Jun, 2024 87.72 87.81 86.46 87.1 1331.00
07 Jun, 2024 88.16 88.89 87.69 87.88 2469.00