Best Buy Co. Inc. (0R18)

USD 72.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 88.61 88.93 87.93 88.23 3697.00
05 Jun, 2024 87.0 87.97 86.65 87.93 2318.00
04 Jun, 2024 86.94 87.94 86.19 87.64 137.44 Thousand
03 Jun, 2024 84.94 87.69 84.94 86.44 7202.00
31 May, 2024 81.16 83.35 79.1 83.35 13.32 Thousand
30 May, 2024 71.81 81.17 71.5 81.01 11.36 Thousand
29 May, 2024 72.0 72.21 71.5 71.96 1004.00
28 May, 2024 72.18 73.37 71.64 72.49 882.00
24 May, 2024 70.0 71.25 70.0 71.13 375.00
23 May, 2024 70.15 70.54 69.5 69.68 519.00