Best Buy Co. Inc. (0R18)
USD 74.3
(-0.61%)
USD 74.3
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 74.88 | 75.56 | 73.86 | 73.98 | 860.00 |
| 11 Jan, 2024 | 78.73 | 78.73 | 73.68 | 74.06 | 275.00 |
| 10 Jan, 2024 | 75.39 | 76.06 | 75.34 | 75.91 | 3658.00 |
| 09 Jan, 2024 | 74.61 | 75.12 | 74.1 | 75.09 | 520.00 |
| 08 Jan, 2024 | 75.75 | 75.86 | 75.18 | 75.77 | 1741.00 |
| 05 Jan, 2024 | 76.78 | 76.78 | 75.6 | 76.08 | 1598.00 |
| 04 Jan, 2024 | 75.43 | 75.5 | 75.06 | 75.31 | 9126.00 |
| 03 Jan, 2024 | 76.66 | 76.93 | 75.0 | 76.06 | 388.00 |
| 02 Jan, 2024 | 78.55 | 79.47 | 78.14 | 78.38 | 421.00 |
| 29 Dec, 2023 | 78.45 | 78.96 | 78.07 | 78.24 | 360.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16