Best Buy Co. Inc. (0R18)

USD 74.3

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 73.73 73.94 73.03 73.61 583.00
11 Dec, 2023 75.2 75.47 74.56 74.76 3878.00
08 Dec, 2023 74.61 74.89 73.84 73.89 2199.00
07 Dec, 2023 75.36 75.76 74.51 74.89 698.00
06 Dec, 2023 74.38 75.72 74.26 75.47 488.00
05 Dec, 2023 74.17 74.38 73.77 73.92 1166.00
04 Dec, 2023 73.37 74.98 73.14 74.66 3535.00
01 Dec, 2023 71.17 73.45 70.93 73.12 13.49 Thousand
30 Nov, 2023 70.68 71.0 69.82 70.85 727.00
29 Nov, 2023 71.06 71.56 70.56 71.55 1638.00