Best Buy Co. Inc. (0R18)

USD 74.3

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 77.92 78.6 77.9 78.51 514.00
27 Dec, 2023 77.66 77.78 77.42 77.57 79.00
22 Dec, 2023 75.87 76.42 75.37 76.17 371.00
21 Dec, 2023 76.24 76.24 75.54 76.12 251.00
20 Dec, 2023 77.0 77.19 76.61 76.93 6498.00
19 Dec, 2023 77.73 77.78 76.75 77.78 1381.00
18 Dec, 2023 77.02 77.53 76.82 77.0 1564.00
15 Dec, 2023 77.33 78.33 76.56 76.97 1730.00
14 Dec, 2023 73.69 77.3 73.55 77.3 2195.00
13 Dec, 2023 72.78 72.8 70.71 71.58 1550.00