Best Buy Co. Inc. (0R18)

USD 74.14

(2.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 74.23 75.03 74.23 74.58 250.00
22 Aug, 2023 77.35 77.35 74.26 74.65 2100.00
21 Aug, 2023 78.69 79.39 78.62 78.66 1200.00
18 Aug, 2023 77.2 78.78 77.2 78.5 119.00
17 Aug, 2023 78.45 78.45 78.45 78.45 1.00
16 Aug, 2023 78.57 79.16 78.57 79.16 163.00
15 Aug, 2023 79.18 79.18 77.52 77.52 74.63 Thousand
14 Aug, 2023 78.97 79.45 78.63 78.84 497.00
11 Aug, 2023 80.03 80.14 79.53 79.53 66.00
10 Aug, 2023 80.2 80.29 79.73 79.74 572.00