Best Buy Co. Inc. (0R18)

USD 74.14

(2.55%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 79.01 79.67 78.75 79.67 121.00
08 Aug, 2023 79.49 79.49 77.92 78.82 505.00
07 Aug, 2023 80.24 80.41 79.73 79.73 963.00
04 Aug, 2023 81.77 81.85 80.63 80.75 485.00
03 Aug, 2023 81.2 81.52 80.8 81.51 1036.00
02 Aug, 2023 81.88 81.97 80.99 81.38 155.00
01 Aug, 2023 83.2 83.2 82.55 82.55 422.00
31 Jul, 2023 83.32 83.68 83.08 83.11 542.00
28 Jul, 2023 84.5 84.68 82.95 82.95 742.00
27 Jul, 2023 84.69 84.84 83.55 83.55 202.00