Best Buy Co. Inc. (0R18)

USD 74.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 84.5 84.68 82.95 82.95 742.00
27 Jul, 2023 84.69 84.84 83.55 83.55 202.00
26 Jul, 2023 84.84 85.32 84.0 84.0 451.00
25 Jul, 2023 84.54 85.0 84.5 84.54 926.00
24 Jul, 2023 82.98 84.6 82.98 84.6 621.00
21 Jul, 2023 83.91 83.97 82.86 83.22 604.00
20 Jul, 2023 83.48 83.48 82.91 83.29 1578.00
19 Jul, 2023 83.27 83.59 82.98 83.57 1394.00
18 Jul, 2023 82.28 84.47 82.28 84.36 744.00
17 Jul, 2023 80.26 81.81 80.26 81.81 1180.00