Best Buy Co. Inc. (0R18)

USD 76.93

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 82.08 82.12 80.92 81.18 346.00
03 Jul, 2023 82.04 82.53 81.71 82.4 14.45 Thousand
30 Jun, 2023 83.46 83.49 82.01 82.11 1254.00
29 Jun, 2023 82.49 83.28 82.49 83.28 999.00
28 Jun, 2023 82.26 82.39 81.81 82.05 1023.00
27 Jun, 2023 81.48 83.0 81.46 82.85 1909.00
26 Jun, 2023 79.52 81.25 79.52 81.13 477.00
23 Jun, 2023 78.79 79.5 78.79 79.46 400.00
22 Jun, 2023 78.99 79.18 78.68 78.83 86.92 Thousand
21 Jun, 2023 78.94 79.65 78.84 78.84 1632.00