Best Buy Co. Inc. (0R18)

USD 74.63

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 81.5 81.5 80.28 80.35 734.00
13 Jul, 2023 81.57 81.96 80.83 80.99 13.45 Thousand
12 Jul, 2023 82.45 82.45 81.33 81.85 879.00
11 Jul, 2023 80.75 81.84 80.75 81.61 1553.00
10 Jul, 2023 79.55 80.77 79.55 79.77 758.00
07 Jul, 2023 80.29 80.57 79.66 80.4 3054.00
06 Jul, 2023 80.2 80.44 79.34 79.68 1480.00
05 Jul, 2023 82.08 82.12 80.92 81.18 346.00
03 Jul, 2023 82.04 82.53 81.71 82.4 14.45 Thousand
30 Jun, 2023 83.46 83.49 82.01 82.11 1254.00