Best Buy Co. Inc. (0R18)
USD 76.92
(0.47%)
USD 76.92
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 82.61 | 82.98 | 82.47 | 82.95 | 858.00 |
| 06 Jan, 2023 | 82.03 | 82.9 | 82.03 | 82.47 | 63.00 |
| 05 Jan, 2023 | 81.04 | 81.1 | 80.17 | 81.1 | 193.00 |
| 04 Jan, 2023 | 81.44 | 82.86 | 81.42 | 82.35 | 553.00 |
| 03 Jan, 2023 | 80.68 | 80.68 | 79.58 | 79.92 | 202.00 |
| 30 Dec, 2022 | 80.33 | 80.38 | 80.05 | 80.05 | 31.00 |
| 29 Dec, 2022 | 81.03 | 81.44 | 81.03 | 81.44 | 1.00 |
| 28 Dec, 2022 | 82.14 | 82.26 | 81.16 | 81.16 | 19.00 |
| 23 Dec, 2022 | 80.61 | 81.01 | 79.95 | 81.01 | 964.00 |
| 22 Dec, 2022 | 79.65 | 80.01 | 79.24 | 79.24 | 1943.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16