Best Buy Co. Inc. (0R18)
USD 76.68
(-0.48%)
USD 76.68
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 106.49 | 108.31 | 103.58 | 103.71 | 261.00 |
| 04 Mar, 2022 | 108.1 | 109.24 | 102.24 | 104.42 | 2777.00 |
| 03 Mar, 2022 | 105.96 | 112.82 | 104.86 | 112.01 | 3419.00 |
| 02 Mar, 2022 | 98.0 | 100.96 | 97.73 | 100.64 | 23.00 |
| 01 Mar, 2022 | 96.99 | 98.33 | 96.96 | 97.11 | 129.00 |
| 28 Feb, 2022 | 95.89 | 96.4 | 94.33 | 96.4 | 656.00 |
| 25 Feb, 2022 | 92.62 | 95.62 | 92.26 | 95.62 | 981.00 |
| 24 Feb, 2022 | 86.12 | 88.79 | 86.12 | 88.75 | 128.00 |
| 23 Feb, 2022 | 89.4 | 90.6 | 88.93 | 90.6 | 149.00 |
| 22 Feb, 2022 | 96.6 | 96.6 | 89.65 | 89.65 | 754.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16