Best Buy Co. Inc. (0R18)
USD 75.5
(2.53%)
USD 75.5
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 65.65 | 65.92 | 64.72 | 65.92 | 876.00 |
| 29 Apr, 2025 | 66.9 | 67.18 | 66.29 | 66.37 | 336.00 |
| 28 Apr, 2025 | 68.0 | 68.3 | 66.41 | 66.86 | 179.00 |
| 25 Apr, 2025 | 65.99 | 68.08 | 65.44 | 66.97 | 459.00 |
| 24 Apr, 2025 | 64.0 | 65.88 | 62.91 | 65.78 | 733.00 |
| 23 Apr, 2025 | 64.7 | 68.01 | 64.27 | 64.64 | 2061.00 |
| 22 Apr, 2025 | 63.14 | 64.24 | 62.16 | 63.23 | 832.00 |
| 17 Apr, 2025 | 60.24 | 62.12 | 60.05 | 62.12 | 257.00 |
| 16 Apr, 2025 | 60.75 | 61.14 | 59.45 | 59.47 | 400.00 |
| 15 Apr, 2025 | 62.0 | 62.9 | 60.93 | 60.95 | 1297.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16