Best Buy Co. Inc. (0R18)

USD 71.09

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 57.5 65.13 57.5 61.1 2536.00
04 Apr, 2025 62.5 62.5 57.49 61.35 3013.00
03 Apr, 2025 66.5 66.66 62.5 63.12 4060.00
02 Apr, 2025 74.0 76.14 73.32 75.79 2447.00
01 Apr, 2025 73.66 74.46 73.5 74.13 1305.00
31 Mar, 2025 71.78 73.58 71.1 73.58 364.00
28 Mar, 2025 74.39 74.73 72.71 72.71 475.00
27 Mar, 2025 74.56 75.68 74.43 75.25 250.00
26 Mar, 2025 74.99 75.46 74.07 74.07 411.00
25 Mar, 2025 74.5 75.19 74.36 74.74 404.00