Best Buy Co. Inc. (0R18)
USD 71.94
(0.64%)
USD 71.94
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 67.44 | 68.76 | 66.7 | 68.33 | 297.00 |
| 06 May, 2025 | 67.0 | 67.35 | 66.3 | 66.35 | 302.00 |
| 02 May, 2025 | 67.95 | 69.11 | 67.6 | 67.73 | 338.00 |
| 01 May, 2025 | 67.36 | 67.71 | 66.84 | 67.12 | 829.00 |
| 30 Apr, 2025 | 65.65 | 65.92 | 64.72 | 65.92 | 876.00 |
| 29 Apr, 2025 | 66.9 | 67.18 | 66.29 | 66.37 | 336.00 |
| 28 Apr, 2025 | 68.0 | 68.3 | 66.41 | 66.86 | 179.00 |
| 25 Apr, 2025 | 65.99 | 68.08 | 65.44 | 66.97 | 459.00 |
| 24 Apr, 2025 | 64.0 | 65.88 | 62.91 | 65.78 | 733.00 |
| 23 Apr, 2025 | 64.7 | 68.01 | 64.27 | 64.64 | 2061.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16