Best Buy Co. Inc. (0R18)

USD 71.56

(-7.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 114.01 115.8 114.01 114.77 14.23 Thousand
24 Nov, 2021 120.11 120.96 115.98 116.8 809.00
23 Nov, 2021 122.49 122.49 115.05 119.99 1124.00
22 Nov, 2021 137.51 141.81 137.05 140.55 310.00
19 Nov, 2021 135.84 137.43 135.1 136.72 447.00
18 Nov, 2021 136.03 136.03 134.05 135.43 371.00
17 Nov, 2021 134.93 134.93 132.62 133.23 165.73 Thousand
16 Nov, 2021 133.49 135.36 133.49 135.13 33.00
15 Nov, 2021 136.5 136.74 132.27 132.38 5.00
12 Nov, 2021 133.26 136.65 133.05 136.41 191.00