Best Buy Co. Inc. (0R18)

USD 72.79

(-6.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 132.57 133.47 132.57 133.47 6.00
10 Nov, 2021 132.34 133.34 131.84 131.96 139.00
09 Nov, 2021 130.83 132.82 130.83 132.7 86.00
08 Nov, 2021 129.65 129.85 128.68 129.44 115.00
05 Nov, 2021 129.94 129.95 128.54 128.81 245.00
04 Nov, 2021 126.0 128.1 126.0 128.05 39.00
03 Nov, 2021 124.03 126.02 124.03 125.35 1061.00
02 Nov, 2021 123.83 124.13 123.2 124.13 51.00
01 Nov, 2021 123.0 123.93 122.78 122.92 557.00
29 Oct, 2021 120.65 123.24 120.65 122.77 58.00