Best Buy Co. Inc. (0R18)

USD 74.64

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 121.23 121.95 120.51 120.8 1738.00
26 Oct, 2021 121.3 123.39 121.3 121.65 571.00
25 Oct, 2021 118.48 121.37 118.23 121.3 21.98 Thousand
22 Oct, 2021 117.65 118.28 117.09 118.28 242.00
21 Oct, 2021 114.35 116.69 114.35 116.68 149.00
20 Oct, 2021 113.9 115.31 113.9 115.31 32.00
19 Oct, 2021 116.25 116.51 114.64 114.64 436.00
18 Oct, 2021 112.76 116.31 112.76 115.68 473.00
15 Oct, 2021 113.6 114.24 113.6 114.24 72.00
14 Oct, 2021 111.43 112.93 110.92 112.93 101.00