Best Buy Co. Inc. (0R18)

USD 75.5

(2.53%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 114.36 114.85 112.86 112.86 5072.00
27 Jul, 2021 114.07 114.53 113.8 114.53 88.00
26 Jul, 2021 113.08 115.38 113.08 114.48 274.00
23 Jul, 2021 112.09 113.24 111.69 113.24 7.00
22 Jul, 2021 109.54 109.54 109.4 109.4 1.00
21 Jul, 2021 111.66 111.66 110.27 110.42 51.00
20 Jul, 2021 108.96 111.32 108.96 111.22 196.00
19 Jul, 2021 109.48 109.48 107.43 108.53 71.00
16 Jul, 2021 113.28 113.56 111.63 111.63 380.00
15 Jul, 2021 109.38 112.88 109.38 111.65 115.00