Biogen Inc. (0R1B)
USD 130.62
(-0.56%)
USD 130.62
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 138.72 | 143.51 | 138.72 | 143.33 | 853.00 |
| 14 Mar, 2025 | 138.66 | 140.8 | 138.66 | 139.87 | 534.00 |
| 13 Mar, 2025 | 140.83 | 142.55 | 139.02 | 140.02 | 2484.00 |
| 12 Mar, 2025 | 142.4 | 142.84 | 140.42 | 141.0 | 3508.00 |
| 11 Mar, 2025 | 152.66 | 152.66 | 142.01 | 144.55 | 4654.00 |
| 10 Mar, 2025 | 150.29 | 157.0 | 150.17 | 152.9 | 5874.00 |
| 07 Mar, 2025 | 148.0 | 154.15 | 147.02 | 153.49 | 6000.00 |
| 06 Mar, 2025 | 143.61 | 144.73 | 142.73 | 144.26 | 205.00 |
| 05 Mar, 2025 | 142.44 | 144.63 | 142.11 | 144.03 | 2644.00 |
| 04 Mar, 2025 | 139.81 | 147.86 | 139.81 | 142.31 | 5048.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A