Biogen Inc. (0R1B)
USD 181.53
(2.33%)
USD 181.53
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 135.0 | 138.99 | 128.53 | 130.69 | 958.00 |
| 08 Aug, 2025 | 127.5 | 129.97 | 127.0 | 129.97 | 1321.00 |
| 07 Aug, 2025 | 129.93 | 130.98 | 127.79 | 129.46 | 3442.00 |
| 06 Aug, 2025 | 132.77 | 133.5 | 129.23 | 129.84 | 5739.00 |
| 05 Aug, 2025 | 131.77 | 134.01 | 131.74 | 133.38 | 6575.00 |
| 04 Aug, 2025 | 132.06 | 133.65 | 130.59 | 130.75 | 4146.00 |
| 01 Aug, 2025 | 129.25 | 129.43 | 124.73 | 127.53 | 4360.00 |
| 31 Jul, 2025 | 129.01 | 135.5 | 127.38 | 128.72 | 9658.00 |
| 30 Jul, 2025 | 129.18 | 129.33 | 127.76 | 128.95 | 1066.00 |
| 29 Jul, 2025 | 128.32 | 129.17 | 127.6 | 128.91 | 2370.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A