USD 130.74
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 139.48 | 141.47 | 138.76 | 139.59 | 2763.00 |
27 Mar, 2025 | 143.4 | 143.9 | 139.97 | 140.74 | 1454.00 |
26 Mar, 2025 | 140.8 | 142.64 | 139.44 | 142.48 | 1284.00 |
25 Mar, 2025 | 142.21 | 142.5 | 139.3 | 139.41 | 559.00 |
24 Mar, 2025 | 141.47 | 143.63 | 140.78 | 140.78 | 1432.00 |
21 Mar, 2025 | 141.68 | 142.19 | 140.06 | 140.74 | 554.00 |
20 Mar, 2025 | 143.75 | 143.75 | 140.96 | 141.92 | 2910.00 |
19 Mar, 2025 | 143.09 | 144.16 | 141.0 | 142.16 | 1305.00 |
18 Mar, 2025 | 143.44 | 145.73 | 143.04 | 143.4 | 918.00 |
17 Mar, 2025 | 138.72 | 143.51 | 138.72 | 143.33 | 853.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A