Biogen Inc. (0R1B)
USD 127.53
(-1.33%)
USD 127.53
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 148.0 | 154.15 | 147.02 | 153.49 | 6000.00 |
| 06 Mar, 2025 | 143.61 | 144.73 | 142.73 | 144.26 | 205.00 |
| 05 Mar, 2025 | 142.44 | 144.63 | 142.11 | 144.03 | 2644.00 |
| 04 Mar, 2025 | 139.81 | 147.86 | 139.81 | 142.31 | 5048.00 |
| 03 Mar, 2025 | 140.0 | 142.76 | 140.0 | 141.12 | 3093.00 |
| 28 Feb, 2025 | 141.38 | 141.99 | 138.47 | 139.25 | 4020.00 |
| 27 Feb, 2025 | 140.07 | 142.59 | 139.82 | 141.22 | 2006.00 |
| 26 Feb, 2025 | 143.34 | 143.34 | 139.11 | 139.47 | 4099.00 |
| 25 Feb, 2025 | 138.0 | 145.5 | 138.0 | 142.68 | 2793.00 |
| 24 Feb, 2025 | 142.0 | 144.01 | 139.33 | 140.47 | 3101.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A