Biogen Inc. (0R1B)

USD 131.96

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 236.99 238.36 233.57 234.12 1428.00
03 Jul, 2019 237.76 238.54 236.98 237.92 271.00
02 Jul, 2019 234.56 236.0 234.56 236.0 524.00
01 Jul, 2019 233.87 237.6 233.87 235.17 41.13 Thousand
28 Jun, 2019 236.45 236.87 235.07 236.8 2092.00
27 Jun, 2019 238.07 240.72 237.91 239.96 121.38 Thousand
26 Jun, 2019 242.15 242.15 236.38 238.04 1975.00
25 Jun, 2019 235.91 245.15 235.91 240.88 2617.00
24 Jun, 2019 239.09 239.97 235.62 236.5 1964.00
21 Jun, 2019 234.92 237.26 232.99 237.26 7607.00