Biogen Inc. (0R1B)

USD 131.96

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 235.87 237.0 235.19 235.48 406.00
19 Jun, 2019 232.58 233.66 232.07 233.66 752.00
18 Jun, 2019 233.95 237.36 233.95 235.01 3954.00
17 Jun, 2019 228.76 232.83 228.76 232.83 1765.00
14 Jun, 2019 228.34 231.37 227.17 227.4 2254.00
13 Jun, 2019 231.0 233.5 229.64 231.04 2596.00
12 Jun, 2019 229.08 231.04 229.08 229.7 373.00
11 Jun, 2019 231.37 232.62 230.06 230.82 5198.00
10 Jun, 2019 227.52 230.37 227.04 229.35 2999.00
07 Jun, 2019 224.35 228.9 224.22 228.5 1577.00