USD 131.96
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2019 | 235.87 | 237.0 | 235.19 | 235.48 | 406.00 |
19 Jun, 2019 | 232.58 | 233.66 | 232.07 | 233.66 | 752.00 |
18 Jun, 2019 | 233.95 | 237.36 | 233.95 | 235.01 | 3954.00 |
17 Jun, 2019 | 228.76 | 232.83 | 228.76 | 232.83 | 1765.00 |
14 Jun, 2019 | 228.34 | 231.37 | 227.17 | 227.4 | 2254.00 |
13 Jun, 2019 | 231.0 | 233.5 | 229.64 | 231.04 | 2596.00 |
12 Jun, 2019 | 229.08 | 231.04 | 229.08 | 229.7 | 373.00 |
11 Jun, 2019 | 231.37 | 232.62 | 230.06 | 230.82 | 5198.00 |
10 Jun, 2019 | 227.52 | 230.37 | 227.04 | 229.35 | 2999.00 |
07 Jun, 2019 | 224.35 | 228.9 | 224.22 | 228.5 | 1577.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A