Biogen Inc. (0R1B)

USD 136.72

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 224.74 229.13 224.74 228.4 1435.00
03 Jun, 2019 221.95 226.34 221.95 226.17 1008.00
31 May, 2019 221.52 221.52 219.64 219.91 4315.00
30 May, 2019 224.0 224.83 221.42 224.08 652.00
29 May, 2019 223.64 224.29 221.49 224.29 2615.00
28 May, 2019 229.66 229.73 227.21 227.21 765.00
24 May, 2019 229.97 230.45 225.83 227.21 1190.00
23 May, 2019 232.93 232.93 228.87 229.39 889.00
22 May, 2019 232.11 234.41 231.0 234.41 568.00
21 May, 2019 230.76 233.96 229.5 233.48 1098.00